2017-08-09T11:19:04.545Z|I-OCEAN7-304-XXXX|  22.39  15.662  42.796  34.299 1508.2959 19:01:57.63M
2017-08-09T11:19:09.606Z|I-OCEAN7-304-XXXX|  22.39  15.662  42.862  34.358 1508.3644 19:02:02.69M
2017-08-09T11:19:14.415Z|I-OCEAN7-304-XXXX|  22.39  15.663  42.863  34.359 1508.3652 19:02:07.76M
2017-08-09T11:19:19.476Z|I-OCEAN7-304-XXXX|  22.39  15.662  42.874  34.369 1508.3770 19:02:12.57M
2017-08-09T11:19:24.546Z|I-OCEAN7-304-XXXX|  22.39  15.666  42.839  34.334 1508.3475 19:02:17.63M
2017-08-09T11:19:29.605Z|I-OCEAN7-304-XXXX|  22.39  15.666  42.838  34.334 1508.3479 19:02:22.69M
2017-08-09T11:19:34.670Z|I-OCEAN7-304-XXXX|  22.39  15.666  42.793  34.293 1508.3008 19:02:27.76M
2017-08-09T11:19:39.738Z|I-OCEAN7-304-XXXX|  22.39  15.666  42.850  34.344 1508.3597 19:02:32.82M
2017-08-09T11:19:44.799Z|I-OCEAN7-304-XXXX|  22.39  15.666  42.883  34.373 1508.3938 19:02:37.88M
2017-08-09T11:19:49.865Z|I-OCEAN7-304-XXXX|  22.39  15.666  42.883  34.373 1508.3943 19:02:42.95M
2017-08-09T11:19:54.935Z|I-OCEAN7-304-XXXX|  22.40  15.667  42.883  34.374 1508.3951 19:02:48.03M
2017-08-09T11:19:59.995Z|I-OCEAN7-304-XXXX|  22.38  15.667  42.869  34.361 1508.3809 19:02:53.10M