2017-08-09T10:46:02.551Z|I-OCEAN7-304-XXXX|  22.74  15.659  42.853  34.353 1508.3536 18:28:55.63M
2017-08-09T10:46:07.618Z|I-OCEAN7-304-XXXX|  22.74  15.659  42.854  34.354 1508.3540 18:29:00.60M
2017-08-09T10:46:12.679Z|I-OCEAN7-304-XXXX|  22.74  15.658  42.845  34.346 1508.3434 18:29:05.66M
2017-08-09T10:46:17.746Z|I-OCEAN7-304-XXXX|  22.73  15.658  42.844  34.347 1508.3417 18:29:10.73M
2017-08-09T10:46:22.816Z|I-OCEAN7-304-XXXX|  22.74  15.658  42.811  34.316 1508.3065 18:29:15.79M
2017-08-09T10:46:27.875Z|I-OCEAN7-304-XXXX|  22.74  15.658  42.884  34.382 1508.3823 18:29:20.86M
2017-08-09T10:46:32.940Z|I-OCEAN7-304-XXXX|  22.75  15.657  42.914  34.410 1508.4141 18:29:25.92M
2017-08-09T10:46:38.010Z|I-OCEAN7-304-XXXX|  22.68  15.657  42.907  34.403 1508.4045 18:29:31.00M
2017-08-09T10:46:43.071Z|I-OCEAN7-304-XXXX|  22.68  15.657  42.889  34.387 1508.3860 18:29:36.07M
2017-08-09T10:46:48.139Z|I-OCEAN7-304-XXXX|  22.73  15.657  42.905  34.402 1508.4036 18:29:41.13M
2017-08-09T10:46:53.199Z|I-OCEAN7-304-XXXX|  22.68  15.657  42.905  34.402 1508.4025 18:29:46.19M
2017-08-09T10:46:58.265Z|I-OCEAN7-304-XXXX|  22.68  15.657  42.873  34.373 1508.3687 18:29:51.26M