2017-08-09T10:37:01.669Z|I-OCEAN7-304-XXXX|  22.82  15.661  42.874  34.370 1508.3817 18:19:54.62M
2017-08-09T10:37:06.757Z|I-OCEAN7-304-XXXX|  22.82  15.662  42.913  34.404 1508.4221 18:19:59.69M
2017-08-09T10:37:11.795Z|I-OCEAN7-304-XXXX|  22.82  15.662  42.872  34.368 1508.3800 18:20:04.75M
2017-08-09T10:37:16.860Z|I-OCEAN7-304-XXXX|  22.83  15.662  42.897  34.390 1508.4065 18:20:09.81M
2017-08-09T10:37:21.934Z|I-OCEAN7-304-XXXX|  22.83  15.662  42.898  34.391 1508.4071 18:20:14.87M
2017-08-09T10:37:26.994Z|I-OCEAN7-304-XXXX|  22.83  15.662  42.857  34.354 1508.3652 18:20:19.94M
2017-08-09T10:37:32.060Z|I-OCEAN7-304-XXXX|  22.81  15.662  42.887  34.381 1508.3969 18:20:25.03M
2017-08-09T10:37:37.120Z|I-OCEAN7-304-XXXX|  22.81  15.662  42.913  34.404 1508.4243 18:20:30.09M
2017-08-09T10:37:42.185Z|I-OCEAN7-304-XXXX|  22.81  15.663  42.905  34.396 1508.4160 18:20:35.15M
2017-08-09T10:37:47.257Z|I-OCEAN7-304-XXXX|  22.82  15.663  42.868  34.363 1508.3781 18:20:40.21M
2017-08-09T10:37:52.316Z|I-OCEAN7-304-XXXX|  22.84  15.663  42.912  34.403 1508.4249 18:20:45.28M
2017-08-09T10:37:57.381Z|I-OCEAN7-304-XXXX|  22.79  15.663  42.880  34.373 1508.3906 18:20:50.34M