2017-08-09T10:18:04.188Z|I-OCEAN7-304-XXXX|  23.09  15.659  42.875  34.373 1508.3817 18:00:57.34M
2017-08-09T10:18:09.258Z|I-OCEAN7-304-XXXX|  23.09  15.659  42.928  34.420 1508.4357 18:01:02.15M
2017-08-09T10:18:14.317Z|I-OCEAN7-304-XXXX|  23.09  15.658  42.903  34.399 1508.4104 18:01:07.22M
2017-08-09T10:18:19.382Z|I-OCEAN7-304-XXXX|  23.11  15.659  42.894  34.390 1508.4011 18:01:12.28M
2017-08-09T10:18:24.452Z|I-OCEAN7-304-XXXX|  23.11  15.659  42.932  34.423 1508.4414 18:01:17.34M
2017-08-09T10:18:29.514Z|I-OCEAN7-304-XXXX|  23.10  15.659  42.907  34.401 1508.4149 18:01:22.41M
2017-08-09T10:18:34.581Z|I-OCEAN7-304-XXXX|  23.10  15.659  42.875  34.373 1508.3810 18:01:27.47M
2017-08-09T10:18:39.643Z|I-OCEAN7-304-XXXX|  23.09  15.659  42.908  34.403 1508.4153 18:01:32.54M
2017-08-09T10:18:44.708Z|I-OCEAN7-304-XXXX|  23.10  15.658  42.878  34.376 1508.3838 18:01:37.60M
2017-08-09T10:18:49.775Z|I-OCEAN7-304-XXXX|  23.10  15.658  42.869  34.368 1508.3738 18:01:42.66M
2017-08-09T10:18:54.835Z|I-OCEAN7-304-XXXX|  23.10  15.658  42.904  34.399 1508.4108 18:01:47.73M
2017-08-09T10:18:59.902Z|I-OCEAN7-304-XXXX|  23.10  15.658  42.905  34.400 1508.4111 18:01:52.79M