2017-08-09T10:09:03.304Z|I-OCEAN7-304-XXXX|  23.24  15.664  42.906  34.395 1508.4277 17:51:56.17M
2017-08-09T10:09:08.376Z|I-OCEAN7-304-XXXX|  23.24  15.664  42.896  34.387 1508.4178 17:52:01.23M
2017-08-09T10:09:13.435Z|I-OCEAN7-304-XXXX|  23.20  15.664  42.910  34.399 1508.4310 17:52:06.30M
2017-08-09T10:09:18.505Z|I-OCEAN7-304-XXXX|  23.21  15.664  42.864  34.358 1508.3827 17:52:11.36M
2017-08-09T10:09:23.616Z|I-OCEAN7-304-XXXX|  23.21  15.664  42.886  34.379 1508.4060 17:52:16.43M
2017-08-09T10:09:28.630Z|I-OCEAN7-304-XXXX|  23.21  15.663  42.821  34.321 1508.3375 17:52:21.54M
2017-08-09T10:09:33.700Z|I-OCEAN7-304-XXXX|  23.22  15.663  42.822  34.321 1508.3374 17:52:26.56M
2017-08-09T10:09:38.757Z|I-OCEAN7-304-XXXX|  23.22  15.663  42.884  34.377 1508.4021 17:52:31.62M
2017-08-09T10:09:43.825Z|I-OCEAN7-304-XXXX|  23.22  15.663  42.884  34.377 1508.4025 17:52:36.68M
2017-08-09T10:09:48.894Z|I-OCEAN7-304-XXXX|  23.23  15.663  42.839  34.336 1508.3557 17:52:41.75M
2017-08-09T10:09:53.950Z|I-OCEAN7-304-XXXX|  23.23  15.663  42.873  34.367 1508.3912 17:52:46.81M
2017-08-09T10:09:59.022Z|I-OCEAN7-304-XXXX|  23.24  15.663  42.873  34.367 1508.3910 17:52:51.87M