2017-08-09T09:34:00.028Z|I-OCEAN7-304-XXXX|  23.75  15.664  42.922  34.411 1508.4514 17:16:52.76M
2017-08-09T09:34:05.095Z|I-OCEAN7-304-XXXX|  23.72  15.664  42.921  34.409 1508.4496 17:16:57.83M
2017-08-09T09:34:10.157Z|I-OCEAN7-304-XXXX|  23.72  15.664  42.855  34.350 1508.3806 17:17:02.89M
2017-08-09T09:34:15.225Z|I-OCEAN7-304-XXXX|  23.72  15.664  42.846  34.342 1508.3718 17:17:07.96M
2017-08-09T09:34:20.285Z|I-OCEAN7-304-XXXX|  23.72  15.664  42.901  34.392 1508.4296 17:17:13.04M
2017-08-09T09:34:25.353Z|I-OCEAN7-304-XXXX|  23.72  15.664  42.902  34.392 1508.4299 17:17:18.10M
2017-08-09T09:34:30.417Z|I-OCEAN7-304-XXXX|  23.72  15.663  42.857  34.352 1508.3832 17:17:23.17M
2017-08-09T09:34:35.482Z|I-OCEAN7-304-XXXX|  23.73  15.663  42.857  34.353 1508.3828 17:17:28.23M
2017-08-09T09:34:40.546Z|I-OCEAN7-304-XXXX|  23.72  15.663  42.906  34.397 1508.4332 17:17:33.30M
2017-08-09T09:34:45.608Z|I-OCEAN7-304-XXXX|  23.73  15.663  42.942  34.429 1508.4692 17:17:38.36M
2017-08-09T09:34:50.674Z|I-OCEAN7-304-XXXX|  23.73  15.662  42.906  34.397 1508.4318 17:17:43.42M
2017-08-09T09:34:55.740Z|I-OCEAN7-304-XXXX|  23.73  15.662  42.854  34.350 1508.3768 17:17:48.49M