2017-08-09T09:08:02.440Z|I-OCEAN7-304-XXXX|  24.16  15.661  42.941  34.429 1508.4713 16:50:55.10M
2017-08-09T09:08:07.505Z|I-OCEAN7-304-XXXX|  24.16  15.661  42.887  34.382 1508.4164 16:51:00.17M
2017-08-09T09:08:12.571Z|I-OCEAN7-304-XXXX|  24.16  15.661  42.852  34.350 1508.3800 16:51:05.23M
2017-08-09T09:08:17.635Z|I-OCEAN7-304-XXXX|  24.15  15.661  42.885  34.380 1508.4141 16:51:10.30M
2017-08-09T09:08:22.705Z|I-OCEAN7-304-XXXX|  24.15  15.661  42.892  34.385 1508.4214 16:51:15.36M
2017-08-09T09:08:27.765Z|I-OCEAN7-304-XXXX|  24.14  15.662  42.887  34.381 1508.4172 16:51:20.42M
2017-08-09T09:08:32.828Z|I-OCEAN7-304-XXXX|  24.14  15.662  42.917  34.407 1508.4484 16:51:25.49M
2017-08-09T09:08:37.899Z|I-OCEAN7-304-XXXX|  24.13  15.662  42.917  34.407 1508.4493 16:51:30.55M
2017-08-09T09:08:42.959Z|I-OCEAN7-304-XXXX|  24.12  15.663  42.871  34.365 1508.4016 16:51:35.61M
2017-08-09T09:08:48.026Z|I-OCEAN7-304-XXXX|  24.12  15.663  42.879  34.372 1508.4106 16:51:40.68M
2017-08-09T09:08:53.090Z|I-OCEAN7-304-XXXX|  24.11  15.663  42.909  34.399 1508.4421 16:51:45.74M
2017-08-09T09:08:58.154Z|I-OCEAN7-304-XXXX|  24.15  15.663  42.991  34.473 1508.5289 16:51:50.80M