2017-08-09T09:06:01.406Z|I-OCEAN7-304-XXXX|  24.20  15.661  42.931  34.420 1508.4634 16:48:54.07M
2017-08-09T09:06:06.472Z|I-OCEAN7-304-XXXX|  24.18  15.661  42.931  34.420 1508.4628 16:48:59.13M
2017-08-09T09:06:11.540Z|I-OCEAN7-304-XXXX|  24.18  15.662  42.896  34.389 1508.4270 16:49:04.19M
2017-08-09T09:06:16.350Z|I-OCEAN7-304-XXXX|  24.18  15.662  42.934  34.423 1508.4670 16:49:09.26M
2017-08-09T09:06:21.403Z|I-OCEAN7-304-XXXX|  24.18  15.662  42.897  34.389 1508.4293 16:49:14.07M
2017-08-09T09:06:26.211Z|I-OCEAN7-304-XXXX|  24.19  15.662  42.898  34.390 1508.4298 16:49:19.13M
2017-08-09T09:06:31.274Z|I-OCEAN7-304-XXXX|  24.18  15.662  42.927  34.416 1508.4602 16:49:23.92M
2017-08-09T09:06:36.354Z|I-OCEAN7-304-XXXX|  24.18  15.662  42.937  34.425 1508.4717 16:49:29.00M
2017-08-09T09:06:41.405Z|I-OCEAN7-304-XXXX|  24.16  15.663  42.906  34.397 1508.4397 16:49:34.06M
2017-08-09T09:06:46.471Z|I-OCEAN7-304-XXXX|  24.16  15.663  42.882  34.375 1508.4138 16:49:39.13M
2017-08-09T09:06:51.531Z|I-OCEAN7-304-XXXX|  24.16  15.663  42.908  34.398 1508.4407 16:49:44.19M
2017-08-09T09:06:56.598Z|I-OCEAN7-304-XXXX|  24.17  15.663  42.915  34.405 1508.4487 16:49:49.25M