2017-08-09T09:00:02.066Z|I-OCEAN7-304-XXXX|  24.27  15.669  42.842  34.334 1508.3877 16:42:54.69M
2017-08-09T09:00:07.137Z|I-OCEAN7-304-XXXX|  24.27  15.668  42.852  34.343 1508.3970 16:42:59.76M
2017-08-09T09:00:12.195Z|I-OCEAN7-304-XXXX|  24.25  15.668  42.903  34.390 1508.4485 16:43:04.82M
2017-08-09T09:00:17.261Z|I-OCEAN7-304-XXXX|  24.25  15.668  42.829  34.323 1508.3711 16:43:09.89M
2017-08-09T09:00:22.325Z|I-OCEAN7-304-XXXX|  24.27  15.668  42.873  34.363 1508.4169 16:43:14.95M
2017-08-09T09:00:27.392Z|I-OCEAN7-304-XXXX|  24.26  15.667  42.916  34.402 1508.4614 16:43:20.03M
2017-08-09T09:00:32.459Z|I-OCEAN7-304-XXXX|  24.23  15.667  42.942  34.425 1508.4871 16:43:25.10M
2017-08-09T09:00:37.519Z|I-OCEAN7-304-XXXX|  24.23  15.667  42.931  34.416 1508.4756 16:43:30.16M
2017-08-09T09:00:42.585Z|I-OCEAN7-304-XXXX|  24.23  15.667  42.915  34.401 1508.4583 16:43:35.23M
2017-08-09T09:00:47.653Z|I-OCEAN7-304-XXXX|  24.25  15.666  42.931  34.416 1508.4742 16:43:40.29M
2017-08-09T09:00:52.714Z|I-OCEAN7-304-XXXX|  24.25  15.666  42.967  34.448 1508.5111 16:43:45.35M
2017-08-09T09:00:57.779Z|I-OCEAN7-304-XXXX|  24.26  15.666  42.988  34.468 1508.5322 16:43:50.42M