2017-08-09T08:53:02.468Z|I-OCEAN7-304-XXXX|  24.35  15.660  42.907  34.400 1508.4371 16:35:55.10M
2017-08-09T08:53:07.535Z|I-OCEAN7-304-XXXX|  24.36  15.661  42.906  34.399 1508.4385 16:36:00.16M
2017-08-09T08:53:12.598Z|I-OCEAN7-304-XXXX|  24.36  15.661  42.911  34.402 1508.4452 16:36:05.22M
2017-08-09T08:53:17.663Z|I-OCEAN7-304-XXXX|  24.36  15.662  42.912  34.402 1508.4475 16:36:10.29M
2017-08-09T08:53:22.734Z|I-OCEAN7-304-XXXX|  24.36  15.663  42.939  34.426 1508.4772 16:36:15.35M
2017-08-09T08:53:27.794Z|I-OCEAN7-304-XXXX|  24.32  15.664  42.908  34.398 1508.4463 16:36:20.42M
2017-08-09T08:53:32.598Z|I-OCEAN7-304-XXXX|  24.33  15.665  42.819  34.317 1508.3563 16:36:25.48M
2017-08-09T08:53:37.663Z|I-OCEAN7-304-XXXX|  24.34  15.665  42.859  34.352 1508.3984 16:36:30.29M
2017-08-09T08:53:42.732Z|I-OCEAN7-304-XXXX|  24.32  15.666  42.825  34.321 1508.3638 16:36:35.35M
2017-08-09T08:53:47.790Z|I-OCEAN7-304-XXXX|  24.32  15.666  42.883  34.373 1508.4257 16:36:40.41M
2017-08-09T08:53:52.854Z|I-OCEAN7-304-XXXX|  24.32  15.666  42.883  34.373 1508.4259 16:36:45.47M
2017-08-09T08:53:57.926Z|I-OCEAN7-304-XXXX|  24.31  15.667  42.882  34.372 1508.4255 16:36:50.54M