2017-08-09T08:38:01.721Z|I-OCEAN7-304-XXXX|  24.59  15.665  42.811  34.309 1508.3514 16:20:54.30M
2017-08-09T08:38:06.782Z|I-OCEAN7-304-XXXX|  24.58  15.665  42.849  34.343 1508.3912 16:20:59.36M
2017-08-09T08:38:11.844Z|I-OCEAN7-304-XXXX|  24.55  15.665  42.841  34.336 1508.3827 16:21:04.43M
2017-08-09T08:38:16.917Z|I-OCEAN7-304-XXXX|  24.54  15.666  42.826  34.323 1508.3688 16:21:09.49M
2017-08-09T08:38:21.977Z|I-OCEAN7-304-XXXX|  24.54  15.666  42.909  34.397 1508.4542 16:21:14.56M
2017-08-09T08:38:27.040Z|I-OCEAN7-304-XXXX|  24.54  15.665  42.951  34.434 1508.4972 16:21:19.62M
2017-08-09T08:38:32.103Z|I-OCEAN7-304-XXXX|  24.57  15.665  42.941  34.426 1508.4865 16:21:24.68M
2017-08-09T08:38:37.173Z|I-OCEAN7-304-XXXX|  24.58  15.664  42.939  34.425 1508.4843 16:21:29.74M
2017-08-09T08:38:42.243Z|I-OCEAN7-304-XXXX|  24.54  15.664  42.850  34.345 1508.3904 16:21:34.81M
2017-08-09T08:38:47.302Z|I-OCEAN7-304-XXXX|  24.55  15.664  42.876  34.369 1508.4172 16:21:39.88M
2017-08-09T08:38:52.366Z|I-OCEAN7-304-XXXX|  24.58  15.664  42.908  34.397 1508.4498 16:21:44.94M
2017-08-09T08:38:57.435Z|I-OCEAN7-304-XXXX|  24.58  15.664  42.930  34.417 1508.4729 16:21:50.02M