2017-08-09T08:21:01.242Z|I-OCEAN7-304-XXXX|  24.77  15.660  42.897  34.391 1508.4342 16:03:53.77M
2017-08-09T08:21:06.312Z|I-OCEAN7-304-XXXX|  24.81  15.660  42.897  34.391 1508.4346 16:03:58.83M
2017-08-09T08:21:11.109Z|I-OCEAN7-304-XXXX|  24.85  15.660  42.896  34.390 1508.4338 16:04:03.89M
2017-08-09T08:21:16.174Z|I-OCEAN7-304-XXXX|  24.85  15.659  42.895  34.389 1508.4321 16:04:08.70M
2017-08-09T08:21:21.239Z|I-OCEAN7-304-XXXX|  24.82  15.660  42.900  34.394 1508.4373 16:04:13.76M
2017-08-09T08:21:26.309Z|I-OCEAN7-304-XXXX|  24.82  15.660  42.969  34.456 1508.5094 16:04:18.83M
2017-08-09T08:21:31.368Z|I-OCEAN7-304-XXXX|  24.82  15.660  42.968  34.455 1508.5094 16:04:23.89M
2017-08-09T08:21:36.437Z|I-OCEAN7-304-XXXX|  24.82  15.660  42.968  34.454 1508.5092 16:04:28.95M
2017-08-09T08:21:41.549Z|I-OCEAN7-304-XXXX|  24.82  15.661  42.967  34.453 1508.5096 16:04:34.04M
2017-08-09T08:21:46.562Z|I-OCEAN7-304-XXXX|  24.81  15.661  42.966  34.452 1508.5092 16:04:39.15M
2017-08-09T08:21:51.632Z|I-OCEAN7-304-XXXX|  24.84  15.661  42.965  34.451 1508.5087 16:04:44.17M
2017-08-09T08:21:56.692Z|I-OCEAN7-304-XXXX|  24.85  15.662  42.964  34.449 1508.5081 16:04:49.23M