2017-08-09T08:14:01.912Z|I-OCEAN7-304-XXXX|  24.95  15.666  42.862  34.354 1508.4141 15:56:54.42M
2017-08-09T08:14:06.974Z|I-OCEAN7-304-XXXX|  24.95  15.666  42.827  34.323 1508.3781 15:56:59.48M
2017-08-09T08:14:12.036Z|I-OCEAN7-304-XXXX|  24.95  15.667  42.875  34.365 1508.4277 15:57:04.55M
2017-08-09T08:14:17.106Z|I-OCEAN7-304-XXXX|  24.93  15.667  42.884  34.373 1508.4373 15:57:09.61M
2017-08-09T08:14:22.167Z|I-OCEAN7-304-XXXX|  24.93  15.667  42.900  34.387 1508.4536 15:57:14.67M
2017-08-09T08:14:27.237Z|I-OCEAN7-304-XXXX|  24.93  15.667  42.857  34.349 1508.4084 15:57:19.74M
2017-08-09T08:14:32.037Z|I-OCEAN7-304-XXXX|  24.93  15.666  42.892  34.380 1508.4445 15:57:24.80M
2017-08-09T08:14:36.840Z|I-OCEAN7-304-XXXX|  24.94  15.666  42.865  34.357 1508.4169 15:57:29.61M
2017-08-09T08:14:41.909Z|I-OCEAN7-304-XXXX|  24.94  15.666  42.874  34.365 1508.4249 15:57:34.42M
2017-08-09T08:14:46.713Z|I-OCEAN7-304-XXXX|  24.94  15.666  42.842  34.337 1508.3916 15:57:39.48M
2017-08-09T08:14:51.774Z|I-OCEAN7-304-XXXX|  24.94  15.661  42.842  34.341 1508.3822 15:57:44.29M
2017-08-09T08:14:56.839Z|I-OCEAN7-304-XXXX|  24.95  15.661  42.851  34.349 1508.3899 15:57:49.35M