2017-08-09T07:44:01.457Z|I-OCEAN7-304-XXXX|  25.41  15.666  42.931  34.416 1508.4918 15:26:53.87M
2017-08-09T07:44:06.518Z|I-OCEAN7-304-XXXX|  25.40  15.666  42.930  34.415 1508.4905 15:26:58.93M
2017-08-09T07:44:11.583Z|I-OCEAN7-304-XXXX|  25.40  15.666  42.880  34.370 1508.4382 15:27:04.02M
2017-08-09T07:44:16.652Z|I-OCEAN7-304-XXXX|  25.39  15.666  42.927  34.413 1508.4874 15:27:09.08M
2017-08-09T07:44:21.713Z|I-OCEAN7-304-XXXX|  25.40  15.665  42.920  34.407 1508.4791 15:27:14.15M
2017-08-09T07:44:26.779Z|I-OCEAN7-304-XXXX|  25.40  15.665  42.940  34.425 1508.4990 15:27:19.21M
2017-08-09T07:44:31.843Z|I-OCEAN7-304-XXXX|  25.40  15.665  42.930  34.417 1508.4883 15:27:24.27M
2017-08-09T07:44:36.908Z|I-OCEAN7-304-XXXX|  25.40  15.664  42.882  34.374 1508.4384 15:27:29.34M
2017-08-09T07:44:41.977Z|I-OCEAN7-304-XXXX|  25.40  15.664  42.851  34.346 1508.4055 15:27:34.40M
2017-08-09T07:44:47.033Z|I-OCEAN7-304-XXXX|  25.40  15.664  42.895  34.385 1508.4515 15:27:39.46M
2017-08-09T07:44:52.103Z|I-OCEAN7-304-XXXX|  25.40  15.664  42.895  34.385 1508.4510 15:27:44.52M
2017-08-09T07:44:57.169Z|I-OCEAN7-304-XXXX|  25.39  15.665  42.879  34.371 1508.4353 15:27:49.59M