2017-08-09T07:26:05.004Z|I-OCEAN7-304-XXXX|  25.68  15.665  42.858  34.351 1508.4200 15:08:57.38M
2017-08-09T07:26:09.807Z|I-OCEAN7-304-XXXX|  25.63  15.665  42.890  34.379 1508.4515 15:09:02.44M
2017-08-09T07:26:14.871Z|I-OCEAN7-304-XXXX|  25.63  15.665  42.890  34.380 1508.4518 15:09:07.25M
2017-08-09T07:26:19.934Z|I-OCEAN7-304-XXXX|  25.65  15.665  42.891  34.380 1508.4524 15:09:12.31M
2017-08-09T07:26:25.003Z|I-OCEAN7-304-XXXX|  25.65  15.665  42.904  34.392 1508.4663 15:09:17.38M
2017-08-09T07:26:30.066Z|I-OCEAN7-304-XXXX|  25.65  15.665  42.891  34.381 1508.4523 15:09:22.44M
2017-08-09T07:26:35.133Z|I-OCEAN7-304-XXXX|  25.67  15.665  42.881  34.372 1508.4419 15:09:27.51M
2017-08-09T07:26:40.197Z|I-OCEAN7-304-XXXX|  25.63  15.665  42.936  34.422 1508.4983 15:09:32.57M
2017-08-09T07:26:45.003Z|I-OCEAN7-304-XXXX|  25.63  15.667  42.892  34.380 1508.4574 15:09:37.63M
2017-08-09T07:26:49.806Z|I-OCEAN7-304-XXXX|  25.63  15.667  42.892  34.380 1508.4580 15:09:42.44M
2017-08-09T07:26:54.869Z|I-OCEAN7-304-XXXX|  25.63  15.668  42.935  34.418 1508.5037 15:09:47.25M
2017-08-09T07:26:59.934Z|I-OCEAN7-304-XXXX|  25.63  15.668  42.961  34.441 1508.5313 15:09:52.32M