2017-08-09T07:24:03.447Z|I-OCEAN7-304-XXXX|  25.69  15.669  42.868  34.357 1508.4385 15:06:55.81M
2017-08-09T07:24:08.513Z|I-OCEAN7-304-XXXX|  25.69  15.669  42.867  34.355 1508.4369 15:07:00.87M
2017-08-09T07:24:13.577Z|I-OCEAN7-304-XXXX|  25.70  15.669  42.884  34.371 1508.4546 15:07:05.94M
2017-08-09T07:24:18.642Z|I-OCEAN7-304-XXXX|  25.71  15.669  42.884  34.370 1508.4548 15:07:11.02M
2017-08-09T07:24:23.708Z|I-OCEAN7-304-XXXX|  25.69  15.669  42.905  34.390 1508.4775 15:07:16.08M
2017-08-09T07:24:28.772Z|I-OCEAN7-304-XXXX|  25.72  15.669  42.897  34.382 1508.4689 15:07:21.15M
2017-08-09T07:24:33.835Z|I-OCEAN7-304-XXXX|  25.70  15.669  42.910  34.394 1508.4824 15:07:26.21M
2017-08-09T07:24:38.901Z|I-OCEAN7-304-XXXX|  25.70  15.669  42.903  34.388 1508.4744 15:07:31.27M
2017-08-09T07:24:43.968Z|I-OCEAN7-304-XXXX|  25.70  15.669  42.903  34.388 1508.4730 15:07:36.34M
2017-08-09T07:24:49.031Z|I-OCEAN7-304-XXXX|  25.69  15.668  42.938  34.421 1508.5090 15:07:41.41M
2017-08-09T07:24:54.102Z|I-OCEAN7-304-XXXX|  25.69  15.668  42.939  34.421 1508.5105 15:07:46.47M
2017-08-09T07:24:59.162Z|I-OCEAN7-304-XXXX|  25.69  15.666  42.864  34.356 1508.4286 15:07:51.53M