2017-08-09T07:13:00.745Z|I-OCEAN7-304-XXXX|  25.84  15.669  42.974  34.451 1508.5504 14:55:53.09M
2017-08-09T07:13:05.811Z|I-OCEAN7-304-XXXX|  25.84  15.669  42.971  34.449 1508.5463 14:55:58.15M
2017-08-09T07:13:10.873Z|I-OCEAN7-304-XXXX|  25.82  15.669  42.955  34.435 1508.5295 14:56:03.22M
2017-08-09T07:13:15.941Z|I-OCEAN7-304-XXXX|  25.80  15.668  42.954  34.434 1508.5276 14:56:08.28M
2017-08-09T07:13:21.006Z|I-OCEAN7-304-XXXX|  25.80  15.668  42.939  34.421 1508.5115 14:56:13.35M
2017-08-09T07:13:26.070Z|I-OCEAN7-304-XXXX|  25.82  15.668  42.925  34.409 1508.4976 14:56:18.41M
2017-08-09T07:13:31.138Z|I-OCEAN7-304-XXXX|  25.82  15.668  42.913  34.398 1508.4849 14:56:23.47M
2017-08-09T07:13:36.204Z|I-OCEAN7-304-XXXX|  25.81  15.668  42.912  34.397 1508.4824 14:56:28.54M
2017-08-09T07:13:41.264Z|I-OCEAN7-304-XXXX|  25.81  15.667  42.909  34.395 1508.4788 14:56:33.60M
2017-08-09T07:13:46.329Z|I-OCEAN7-304-XXXX|  25.81  15.667  42.951  34.433 1508.5216 14:56:38.66M
2017-08-09T07:13:51.399Z|I-OCEAN7-304-XXXX|  25.82  15.667  42.951  34.433 1508.5208 14:56:43.73M
2017-08-09T07:13:56.459Z|I-OCEAN7-304-XXXX|  25.82  15.666  42.897  34.385 1508.4642 14:56:48.79M