2017-08-09T07:05:00.377Z|I-OCEAN7-304-XXXX|  25.86  15.680  42.914  34.388 1508.5125 14:47:52.78M
2017-08-09T07:05:05.442Z|I-OCEAN7-304-XXXX|  25.84  15.680  42.938  34.410 1508.5361 14:47:57.75M
2017-08-09T07:05:10.503Z|I-OCEAN7-304-XXXX|  25.91  15.675  42.928  34.405 1508.5168 14:48:02.81M
2017-08-09T07:05:15.570Z|I-OCEAN7-304-XXXX|  25.91  15.676  42.971  34.443 1508.5624 14:48:07.87M
2017-08-09T07:05:20.658Z|I-OCEAN7-304-XXXX|  25.91  15.677  42.926  34.402 1508.5171 14:48:12.94M
2017-08-09T07:05:25.699Z|I-OCEAN7-304-XXXX|  25.92  15.677  42.926  34.401 1508.5182 14:48:18.02M
2017-08-09T07:05:30.764Z|I-OCEAN7-304-XXXX|  25.92  15.678  42.926  34.401 1508.5199 14:48:23.09M
2017-08-09T07:05:35.835Z|I-OCEAN7-304-XXXX|  25.91  15.679  42.919  34.394 1508.5140 14:48:28.15M
2017-08-09T07:05:40.892Z|I-OCEAN7-304-XXXX|  25.91  15.679  42.903  34.379 1508.4984 14:48:33.21M
2017-08-09T07:05:45.959Z|I-OCEAN7-304-XXXX|  25.90  15.679  42.901  34.377 1508.4973 14:48:38.28M
2017-08-09T07:05:51.022Z|I-OCEAN7-304-XXXX|  25.90  15.680  42.929  34.401 1508.5269 14:48:43.34M
2017-08-09T07:05:56.087Z|I-OCEAN7-304-XXXX|  25.90  15.680  42.939  34.411 1508.5374 14:48:48.40M