2017-08-09T07:00:02.074Z|I-OCEAN7-304-XXXX|  25.98  15.677  42.953  34.426 1508.5472 14:42:54.38M
2017-08-09T07:00:07.140Z|I-OCEAN7-304-XXXX|  25.96  15.677  42.948  34.421 1508.5422 14:42:59.44M
2017-08-09T07:00:12.208Z|I-OCEAN7-304-XXXX|  25.95  15.677  42.949  34.421 1508.5432 14:43:04.50M
2017-08-09T07:00:17.270Z|I-OCEAN7-304-XXXX|  25.99  15.678  42.909  34.385 1508.5031 14:43:09.57M
2017-08-09T07:00:22.332Z|I-OCEAN7-304-XXXX|  25.99  15.678  42.915  34.391 1508.5104 14:43:14.63M
2017-08-09T07:00:27.400Z|I-OCEAN7-304-XXXX|  25.99  15.678  42.915  34.391 1508.5109 14:43:19.69M
2017-08-09T07:00:32.462Z|I-OCEAN7-304-XXXX|  25.94  15.678  42.908  34.384 1508.5032 14:43:24.76M
2017-08-09T07:00:37.527Z|I-OCEAN7-304-XXXX|  25.94  15.678  42.907  34.383 1508.5022 14:43:29.82M
2017-08-09T07:00:42.595Z|I-OCEAN7-304-XXXX|  25.94  15.678  42.942  34.415 1508.5377 14:43:34.88M
2017-08-09T07:00:47.660Z|I-OCEAN7-304-XXXX|  25.95  15.678  42.904  34.381 1508.4976 14:43:39.95M
2017-08-09T07:00:52.724Z|I-OCEAN7-304-XXXX|  25.97  15.678  42.961  34.432 1508.5568 14:43:45.03M
2017-08-09T07:00:57.793Z|I-OCEAN7-304-XXXX|  25.94  15.678  42.899  34.377 1508.4922 14:43:50.10M