2017-08-09T06:58:00.545Z|I-OCEAN7-304-XXXX|  25.96  15.671  42.892  34.376 1508.4708 14:40:52.81M
2017-08-09T06:58:05.592Z|I-OCEAN7-304-XXXX|  25.96  15.671  42.934  34.414 1508.5146 14:40:57.87M
2017-08-09T06:58:10.650Z|I-OCEAN7-304-XXXX|  25.97  15.671  42.928  34.408 1508.5088 14:41:02.93M
2017-08-09T06:58:15.714Z|I-OCEAN7-304-XXXX|  25.96  15.671  42.948  34.426 1508.5302 14:41:08.02M
2017-08-09T06:58:20.783Z|I-OCEAN7-304-XXXX|  25.96  15.671  42.949  34.427 1508.5305 14:41:13.08M
2017-08-09T06:58:25.844Z|I-OCEAN7-304-XXXX|  26.02  15.675  42.911  34.389 1508.4995 14:41:18.15M
2017-08-09T06:58:30.914Z|I-OCEAN7-304-XXXX|  26.00  15.675  42.910  34.389 1508.4985 14:41:23.21M
2017-08-09T06:58:35.975Z|I-OCEAN7-304-XXXX|  25.97  15.675  42.902  34.382 1508.4891 14:41:28.27M
2017-08-09T06:58:41.040Z|I-OCEAN7-304-XXXX|  25.97  15.675  42.932  34.409 1508.5204 14:41:33.34M
2017-08-09T06:58:46.112Z|I-OCEAN7-304-XXXX|  25.94  15.675  42.925  34.402 1508.5134 14:41:38.40M
2017-08-09T06:58:51.169Z|I-OCEAN7-304-XXXX|  25.99  15.675  42.897  34.378 1508.4849 14:41:43.47M
2017-08-09T06:58:56.234Z|I-OCEAN7-304-XXXX|  25.99  15.675  42.923  34.401 1508.5118 14:41:48.53M