2017-08-09T06:56:04.294Z|I-OCEAN7-304-XXXX|  25.94  15.670  42.929  34.410 1508.5057 14:38:56.58M
2017-08-09T06:56:09.356Z|I-OCEAN7-304-XXXX|  25.94  15.670  42.899  34.383 1508.4747 14:39:01.64M
2017-08-09T06:56:14.420Z|I-OCEAN7-304-XXXX|  25.96  15.669  42.898  34.384 1508.4742 14:39:06.70M
2017-08-09T06:56:19.487Z|I-OCEAN7-304-XXXX|  25.96  15.669  42.846  34.336 1508.4196 14:39:11.77M
2017-08-09T06:56:24.554Z|I-OCEAN7-304-XXXX|  25.96  15.670  42.853  34.343 1508.4285 14:39:16.83M
2017-08-09T06:56:29.615Z|I-OCEAN7-304-XXXX|  25.97  15.670  42.902  34.387 1508.4799 14:39:21.90M
2017-08-09T06:56:34.681Z|I-OCEAN7-304-XXXX|  25.97  15.670  42.902  34.386 1508.4803 14:39:26.96M
2017-08-09T06:56:39.746Z|I-OCEAN7-304-XXXX|  25.98  15.671  42.909  34.392 1508.4889 14:39:32.04M
2017-08-09T06:56:44.813Z|I-OCEAN7-304-XXXX|  25.98  15.671  42.878  34.363 1508.4567 14:39:37.11M
2017-08-09T06:56:49.876Z|I-OCEAN7-304-XXXX|  26.00  15.672  42.928  34.408 1508.5101 14:39:42.17M
2017-08-09T06:56:54.940Z|I-OCEAN7-304-XXXX|  26.01  15.671  42.902  34.385 1508.4832 14:39:47.23M