2017-08-09T06:54:02.999Z|I-OCEAN7-304-XXXX|  26.03  15.666  42.864  34.355 1508.4332 14:36:55.28M
2017-08-09T06:54:08.064Z|I-OCEAN7-304-XXXX|  26.01  15.666  42.889  34.377 1508.4587 14:37:00.34M
2017-08-09T06:54:13.146Z|I-OCEAN7-304-XXXX|  26.01  15.667  42.861  34.353 1508.4310 14:37:05.41M
2017-08-09T06:54:18.194Z|I-OCEAN7-304-XXXX|  26.01  15.667  42.899  34.387 1508.4705 14:37:10.47M
2017-08-09T06:54:23.258Z|I-OCEAN7-304-XXXX|  26.01  15.667  42.907  34.393 1508.4784 14:37:15.54M
2017-08-09T06:54:28.325Z|I-OCEAN7-304-XXXX|  26.04  15.667  42.950  34.432 1508.5240 14:37:20.60M
2017-08-09T06:54:33.395Z|I-OCEAN7-304-XXXX|  26.03  15.667  42.920  34.405 1508.4926 14:37:25.67M
2017-08-09T06:54:38.454Z|I-OCEAN7-304-XXXX|  26.03  15.667  42.882  34.371 1508.4531 14:37:30.73M
2017-08-09T06:54:43.519Z|I-OCEAN7-304-XXXX|  26.03  15.667  42.919  34.404 1508.4911 14:37:35.79M
2017-08-09T06:54:48.581Z|I-OCEAN7-304-XXXX|  26.03  15.667  42.887  34.376 1508.4580 14:37:40.86M
2017-08-09T06:54:53.647Z|I-OCEAN7-304-XXXX|  26.03  15.667  42.928  34.412 1508.5007 14:37:45.92M
2017-08-09T06:54:58.714Z|I-OCEAN7-304-XXXX|  26.03  15.668  42.917  34.402 1508.4915 14:37:51.00M