2017-08-09T06:34:03.966Z|I-OCEAN7-304-XXXX|  26.12  15.669  42.946  34.427 1508.5249 14:16:56.18M
2017-08-09T06:34:09.036Z|I-OCEAN7-304-XXXX|  26.12  15.668  42.893  34.379 1508.4691 14:17:01.25M
2017-08-09T06:34:14.094Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.866  34.357 1508.4364 14:17:06.31M
2017-08-09T06:34:19.158Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.876  34.366 1508.4460 14:17:11.37M
2017-08-09T06:34:24.226Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.877  34.368 1508.4479 14:17:16.43M
2017-08-09T06:34:29.289Z|I-OCEAN7-304-XXXX|  26.11  15.666  42.880  34.370 1508.4497 14:17:21.50M
2017-08-09T06:34:34.353Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.883  34.373 1508.4523 14:17:26.56M
2017-08-09T06:34:39.420Z|I-OCEAN7-304-XXXX|  26.11  15.665  42.891  34.380 1508.4602 14:17:31.63M
2017-08-09T06:34:44.482Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.912  34.399 1508.4806 14:17:36.69M
2017-08-09T06:34:49.548Z|I-OCEAN7-304-XXXX|  26.10  15.664  42.918  34.406 1508.4867 14:17:41.75M
2017-08-09T06:34:54.614Z|I-OCEAN7-304-XXXX|  26.10  15.664  42.966  34.448 1508.5358 14:17:46.82M
2017-08-09T06:34:59.679Z|I-OCEAN7-304-XXXX|  26.10  15.665  42.930  34.416 1508.4994 14:17:51.88M