2017-08-09T06:26:03.859Z|I-OCEAN7-304-XXXX|  26.14  15.667  42.931  34.415 1508.5050 14:08:56.05M
2017-08-09T06:26:08.923Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.930  34.414 1508.5044 14:09:01.11M
2017-08-09T06:26:13.988Z|I-OCEAN7-304-XXXX|  26.14  15.666  42.915  34.401 1508.4883 14:09:06.18M
2017-08-09T06:26:19.052Z|I-OCEAN7-304-XXXX|  26.14  15.666  42.913  34.399 1508.4860 14:09:11.24M
2017-08-09T06:26:24.119Z|I-OCEAN7-304-XXXX|  26.13  15.666  42.911  34.398 1508.4830 14:09:16.30M
2017-08-09T06:26:29.179Z|I-OCEAN7-304-XXXX|  26.13  15.666  42.909  34.396 1508.4799 14:09:21.37M
2017-08-09T06:26:34.248Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.890  34.380 1508.4600 14:09:26.43M
2017-08-09T06:26:39.310Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.917  34.404 1508.4868 14:09:31.50M
2017-08-09T06:26:44.375Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.917  34.404 1508.4866 14:09:36.56M
2017-08-09T06:26:49.443Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.905  34.393 1508.4741 14:09:41.62M
2017-08-09T06:26:54.509Z|I-OCEAN7-304-XXXX|  26.12  15.665  42.924  34.410 1508.4938 14:09:46.69M
2017-08-09T06:26:59.569Z|I-OCEAN7-304-XXXX|  26.13  15.665  42.902  34.391 1508.4712 14:09:51.75M