2017-08-09T06:08:02.613Z|I-OCEAN7-304-XXXX|  26.20  15.667  42.928  34.412 1508.5051 13:50:54.73M
2017-08-09T06:08:07.679Z|I-OCEAN7-304-XXXX|  26.18  15.667  42.928  34.412 1508.5039 13:50:59.79M
2017-08-09T06:08:12.742Z|I-OCEAN7-304-XXXX|  26.18  15.667  42.927  34.412 1508.5026 13:51:04.85M
2017-08-09T06:08:17.808Z|I-OCEAN7-304-XXXX|  26.17  15.667  42.904  34.391 1508.4781 13:51:09.92M
2017-08-09T06:08:22.877Z|I-OCEAN7-304-XXXX|  26.17  15.667  42.872  34.362 1508.4451 13:51:15.01M
2017-08-09T06:08:27.941Z|I-OCEAN7-304-XXXX|  26.17  15.666  42.912  34.398 1508.4858 13:51:20.07M
2017-08-09T06:08:33.001Z|I-OCEAN7-304-XXXX|  26.22  15.666  42.873  34.363 1508.4453 13:51:25.14M
2017-08-09T06:08:38.066Z|I-OCEAN7-304-XXXX|  26.21  15.666  42.873  34.363 1508.4448 13:51:30.19M
2017-08-09T06:08:43.130Z|I-OCEAN7-304-XXXX|  26.19  15.666  42.843  34.337 1508.4128 13:51:35.26M
2017-08-09T06:08:48.200Z|I-OCEAN7-304-XXXX|  26.18  15.665  42.894  34.383 1508.4650 13:51:40.32M
2017-08-09T06:08:53.259Z|I-OCEAN7-304-XXXX|  26.18  15.665  42.904  34.392 1508.4746 13:51:45.39M
2017-08-09T06:08:58.324Z|I-OCEAN7-304-XXXX|  26.18  15.665  42.905  34.394 1508.4747 13:51:50.45M