2017-08-09T06:06:01.843Z|I-OCEAN7-304-XXXX|  26.22  15.667  42.900  34.387 1508.4762 13:48:53.95M
2017-08-09T06:06:06.647Z|I-OCEAN7-304-XXXX|  26.22  15.668  42.873  34.362 1508.4484 13:48:59.03M
2017-08-09T06:06:11.712Z|I-OCEAN7-304-XXXX|  26.22  15.668  42.902  34.388 1508.4799 13:49:03.82M
2017-08-09T06:06:16.777Z|I-OCEAN7-304-XXXX|  26.22  15.668  42.876  34.364 1508.4539 13:49:08.88M
2017-08-09T06:06:21.841Z|I-OCEAN7-304-XXXX|  26.14  15.669  42.915  34.399 1508.4934 13:49:13.95M
2017-08-09T06:06:26.904Z|I-OCEAN7-304-XXXX|  26.14  15.668  42.878  34.366 1508.4542 13:49:19.03M
2017-08-09T06:06:31.970Z|I-OCEAN7-304-XXXX|  26.14  15.668  42.904  34.389 1508.4806 13:49:24.09M
2017-08-09T06:06:37.038Z|I-OCEAN7-304-XXXX|  26.14  15.668  42.835  34.328 1508.4083 13:49:29.16M
2017-08-09T06:06:42.095Z|I-OCEAN7-304-XXXX|  26.14  15.668  42.874  34.362 1508.4485 13:49:34.22M
2017-08-09T06:06:47.166Z|I-OCEAN7-304-XXXX|  26.14  15.668  42.873  34.362 1508.4492 13:49:39.28M
2017-08-09T06:06:52.228Z|I-OCEAN7-304-XXXX|  26.19  15.668  42.874  34.362 1508.4506 13:49:44.35M
2017-08-09T06:06:57.293Z|I-OCEAN7-304-XXXX|  26.19  15.669  42.872  34.360 1508.4492 13:49:49.41M