2017-08-09T06:04:00.551Z|I-OCEAN7-304-XXXX|  26.17  15.670  42.883  34.369 1508.4640 13:46:52.66M
2017-08-09T06:04:05.615Z|I-OCEAN7-304-XXXX|  26.17  15.671  42.905  34.388 1508.4871 13:46:57.72M
2017-08-09T06:04:10.679Z|I-OCEAN7-304-XXXX|  26.17  15.671  42.897  34.381 1508.4792 13:47:02.78M
2017-08-09T06:04:15.743Z|I-OCEAN7-304-XXXX|  26.17  15.671  42.897  34.381 1508.4789 13:47:07.84M
2017-08-09T06:04:20.810Z|I-OCEAN7-304-XXXX|  26.15  15.667  42.896  34.384 1508.4692 13:47:12.91M
2017-08-09T06:04:25.871Z|I-OCEAN7-304-XXXX|  26.15  15.666  42.904  34.391 1508.4755 13:47:17.97M
2017-08-09T06:04:30.937Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.907  34.395 1508.4771 13:47:23.06M
2017-08-09T06:04:36.004Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.907  34.395 1508.4760 13:47:28.12M
2017-08-09T06:04:41.067Z|I-OCEAN7-304-XXXX|  26.15  15.665  42.861  34.353 1508.4290 13:47:33.19M
2017-08-09T06:04:46.133Z|I-OCEAN7-304-XXXX|  26.14  15.665  42.860  34.353 1508.4287 13:47:38.25M
2017-08-09T06:04:51.200Z|I-OCEAN7-304-XXXX|  26.14  15.668  42.925  34.408 1508.5015 13:47:43.31M
2017-08-09T06:04:56.260Z|I-OCEAN7-304-XXXX|  26.14  15.668  42.880  34.368 1508.4546 13:47:48.38M