2017-08-09T05:31:04.148Z|I-OCEAN7-304-XXXX|  26.01  15.663  42.724  34.232 1508.2797 13:13:56.15M
2017-08-09T05:31:09.211Z|I-OCEAN7-304-XXXX|  26.02  15.663  42.724  34.233 1508.2802 13:14:01.22M
2017-08-09T05:31:14.280Z|I-OCEAN7-304-XXXX|  26.02  15.665  42.724  34.231 1508.2852 13:14:06.28M
2017-08-09T05:31:19.341Z|I-OCEAN7-304-XXXX|  26.03  15.665  42.718  34.225 1508.2787 13:14:11.34M
2017-08-09T05:31:24.407Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.717  34.225 1508.2775 13:14:16.41M
2017-08-09T05:31:29.473Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.716  34.224 1508.2765 13:14:21.47M
2017-08-09T05:31:34.536Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.677  34.189 1508.2367 13:14:26.54M
2017-08-09T05:31:39.601Z|I-OCEAN7-304-XXXX|  26.07  15.665  42.725  34.232 1508.2863 13:14:31.60M
2017-08-09T05:31:44.665Z|I-OCEAN7-304-XXXX|  26.05  15.664  42.725  34.233 1508.2858 13:14:36.66M
2017-08-09T05:31:49.729Z|I-OCEAN7-304-XXXX|  26.05  15.665  42.726  34.233 1508.2867 13:14:41.73M
2017-08-09T05:31:54.793Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.709  34.218 1508.2693 13:14:46.79M
2017-08-09T05:31:59.860Z|I-OCEAN7-304-XXXX|  26.04  15.665  42.702  34.211 1508.2620 13:14:51.85M