2017-08-09T05:29:02.600Z|I-OCEAN7-304-XXXX|  26.03  15.664  42.704  34.214 1508.2625 13:11:54.58M
2017-08-09T05:29:07.753Z|I-OCEAN7-304-XXXX|  26.00  15.664  42.704  34.213 1508.2616 13:11:59.65M
2017-08-09T05:29:12.726Z|I-OCEAN7-304-XXXX|  26.00  15.664  42.675  34.188 1508.2324 13:12:04.80M
2017-08-09T05:29:17.790Z|I-OCEAN7-304-XXXX|  26.00  15.664  42.643  34.159 1508.1991 13:12:09.77M
2017-08-09T05:29:22.854Z|I-OCEAN7-304-XXXX|  26.00  15.664  42.752  34.257 1508.3124 13:12:14.84M
2017-08-09T05:29:27.923Z|I-OCEAN7-304-XXXX|  26.02  15.664  42.753  34.258 1508.3130 13:12:19.90M
2017-08-09T05:29:32.985Z|I-OCEAN7-304-XXXX|  26.02  15.664  42.753  34.258 1508.3132 13:12:24.96M
2017-08-09T05:29:38.048Z|I-OCEAN7-304-XXXX|  26.05  15.664  42.748  34.253 1508.3079 13:12:30.05M
2017-08-09T05:29:43.112Z|I-OCEAN7-304-XXXX|  26.04  15.664  42.748  34.253 1508.3076 13:12:35.11M
2017-08-09T05:29:48.180Z|I-OCEAN7-304-XXXX|  25.98  15.664  42.747  34.253 1508.3066 13:12:40.18M
2017-08-09T05:29:53.243Z|I-OCEAN7-304-XXXX|  26.02  15.664  42.692  34.203 1508.2507 13:12:45.24M
2017-08-09T05:29:58.307Z|I-OCEAN7-304-XXXX|  26.02  15.662  42.668  34.183 1508.2205 13:12:50.30M