2017-08-09T05:20:02.235Z|I-OCEAN7-304-XXXX|  26.00  15.665  42.846  34.340 1508.4102 13:02:54.20M
2017-08-09T05:20:07.301Z|I-OCEAN7-304-XXXX|  25.98  15.665  42.845  34.340 1508.4089 13:02:59.26M
2017-08-09T05:20:12.104Z|I-OCEAN7-304-XXXX|  25.98  15.665  42.940  34.425 1508.5085 13:03:04.33M
2017-08-09T05:20:17.171Z|I-OCEAN7-304-XXXX|  25.98  15.665  42.825  34.322 1508.3887 13:03:09.13M
2017-08-09T05:20:21.971Z|I-OCEAN7-304-XXXX|  25.98  15.664  42.891  34.381 1508.4565 13:03:14.20M
2017-08-09T05:20:27.043Z|I-OCEAN7-304-XXXX|  25.98  15.664  42.891  34.381 1508.4561 13:03:19.00M
2017-08-09T05:20:32.103Z|I-OCEAN7-304-XXXX|  25.98  15.664  42.891  34.381 1508.4554 13:03:24.07M
2017-08-09T05:20:37.167Z|I-OCEAN7-304-XXXX|  25.97  15.664  42.891  34.382 1508.4556 13:03:29.13M
2017-08-09T05:20:42.234Z|I-OCEAN7-304-XXXX|  25.97  15.664  42.891  34.382 1508.4554 13:03:34.20M
2017-08-09T05:20:47.298Z|I-OCEAN7-304-XXXX|  25.98  15.661  42.814  34.315 1508.3695 13:03:39.26M
2017-08-09T05:20:52.366Z|I-OCEAN7-304-XXXX|  25.98  15.661  42.854  34.351 1508.4106 13:03:44.33M
2017-08-09T05:20:57.426Z|I-OCEAN7-304-XXXX|  25.98  15.660  42.848  34.346 1508.4036 13:03:49.39M