2017-08-09T05:14:03.423Z|I-OCEAN7-304-XXXX|  25.90  15.657  42.869  34.368 1508.4174 12:56:55.36M
2017-08-09T05:14:08.489Z|I-OCEAN7-304-XXXX|  25.92  15.657  42.868  34.367 1508.4172 12:57:00.42M
2017-08-09T05:14:13.553Z|I-OCEAN7-304-XXXX|  25.93  15.657  42.869  34.368 1508.4188 12:57:05.49M
2017-08-09T05:14:18.619Z|I-OCEAN7-304-XXXX|  25.93  15.658  42.869  34.368 1508.4189 12:57:10.55M
2017-08-09T05:14:23.687Z|I-OCEAN7-304-XXXX|  25.93  15.658  42.920  34.413 1508.4714 12:57:15.62M
2017-08-09T05:14:28.746Z|I-OCEAN7-304-XXXX|  25.89  15.658  42.926  34.419 1508.4780 12:57:20.68M
2017-08-09T05:14:33.812Z|I-OCEAN7-304-XXXX|  25.89  15.658  42.927  34.419 1508.4784 12:57:25.74M
2017-08-09T05:14:38.876Z|I-OCEAN7-304-XXXX|  25.89  15.658  42.877  34.374 1508.4274 12:57:30.81M
2017-08-09T05:14:43.942Z|I-OCEAN7-304-XXXX|  25.90  15.658  42.949  34.439 1508.5024 12:57:35.87M
2017-08-09T05:14:49.008Z|I-OCEAN7-304-XXXX|  25.88  15.658  42.908  34.401 1508.4594 12:57:40.93M
2017-08-09T05:14:54.071Z|I-OCEAN7-304-XXXX|  25.89  15.659  42.907  34.401 1508.4606 12:57:46.02M
2017-08-09T05:14:59.135Z|I-OCEAN7-304-XXXX|  25.92  15.659  42.858  34.356 1508.4105 12:57:51.08M