2017-08-09T05:07:04.358Z|I-OCEAN7-304-XXXX|  25.84  15.658  42.871  34.369 1508.4213 12:49:56.27M
2017-08-09T05:07:09.419Z|I-OCEAN7-304-XXXX|  25.91  15.659  42.879  34.376 1508.4316 12:50:01.34M
2017-08-09T05:07:14.490Z|I-OCEAN7-304-XXXX|  25.91  15.659  42.877  34.373 1508.4293 12:50:06.40M
2017-08-09T05:07:19.551Z|I-OCEAN7-304-XXXX|  25.91  15.659  42.876  34.372 1508.4281 12:50:11.46M
2017-08-09T05:07:24.614Z|I-OCEAN7-304-XXXX|  25.89  15.659  42.904  34.397 1508.4570 12:50:16.52M
2017-08-09T05:07:29.680Z|I-OCEAN7-304-XXXX|  25.89  15.659  42.874  34.371 1508.4258 12:50:21.59M
2017-08-09T05:07:34.744Z|I-OCEAN7-304-XXXX|  25.90  15.659  42.874  34.371 1508.4249 12:50:26.65M
2017-08-09T05:07:39.812Z|I-OCEAN7-304-XXXX|  25.90  15.658  42.878  34.374 1508.4282 12:50:31.72M
2017-08-09T05:07:44.874Z|I-OCEAN7-304-XXXX|  25.90  15.658  42.842  34.342 1508.3906 12:50:36.78M
2017-08-09T05:07:49.936Z|I-OCEAN7-304-XXXX|  25.90  15.658  42.869  34.367 1508.4194 12:50:41.84M
2017-08-09T05:07:55.009Z|I-OCEAN7-304-XXXX|  25.87  15.658  42.869  34.367 1508.4192 12:50:46.90M