2017-08-09T05:03:01.512Z|I-OCEAN7-304-XXXX|  25.84  15.655  42.809  34.316 1508.3502 12:45:53.41M
2017-08-09T05:03:06.576Z|I-OCEAN7-304-XXXX|  25.85  15.655  42.835  34.339 1508.3770 12:45:58.47M
2017-08-09T05:03:11.641Z|I-OCEAN7-304-XXXX|  25.84  15.655  42.874  34.374 1508.4170 12:46:03.53M
2017-08-09T05:03:16.707Z|I-OCEAN7-304-XXXX|  25.84  15.655  42.909  34.405 1508.4523 12:46:08.60M
2017-08-09T05:03:21.774Z|I-OCEAN7-304-XXXX|  25.84  15.654  42.861  34.363 1508.4020 12:46:13.66M
2017-08-09T05:03:26.839Z|I-OCEAN7-304-XXXX|  25.86  15.654  42.804  34.312 1508.3430 12:46:18.73M
2017-08-09T05:03:31.898Z|I-OCEAN7-304-XXXX|  25.85  15.654  42.836  34.340 1508.3759 12:46:23.79M
2017-08-09T05:03:36.964Z|I-OCEAN7-304-XXXX|  25.85  15.654  42.836  34.340 1508.3759 12:46:28.85M
2017-08-09T05:03:42.028Z|I-OCEAN7-304-XXXX|  25.85  15.654  42.919  34.415 1508.4619 12:46:33.92M
2017-08-09T05:03:47.094Z|I-OCEAN7-304-XXXX|  25.85  15.654  42.943  34.437 1508.4873 12:46:39.00M
2017-08-09T05:03:52.159Z|I-OCEAN7-304-XXXX|  25.84  15.654  42.953  34.445 1508.4972 12:46:44.06M
2017-08-09T05:03:57.224Z|I-OCEAN7-304-XXXX|  25.84  15.654  42.861  34.363 1508.4017 12:46:49.13M