2017-08-09T05:01:05.027Z|I-OCEAN7-304-XXXX|  25.79  15.653  42.891  34.390 1508.4297 12:43:56.90M
2017-08-09T05:01:10.092Z|I-OCEAN7-304-XXXX|  25.79  15.654  42.857  34.361 1508.3959 12:44:01.97M
2017-08-09T05:01:15.152Z|I-OCEAN7-304-XXXX|  25.79  15.654  42.834  34.340 1508.3717 12:44:07.05M
2017-08-09T05:01:20.217Z|I-OCEAN7-304-XXXX|  25.79  15.654  42.882  34.383 1508.4224 12:44:12.11M
2017-08-09T05:01:25.283Z|I-OCEAN7-304-XXXX|  25.80  15.654  42.966  34.458 1508.5099 12:44:17.18M
2017-08-09T05:01:30.345Z|I-OCEAN7-304-XXXX|  25.80  15.654  42.930  34.425 1508.4720 12:44:22.24M
2017-08-09T05:01:35.415Z|I-OCEAN7-304-XXXX|  25.81  15.654  42.930  34.425 1508.4719 12:44:27.30M
2017-08-09T05:01:40.476Z|I-OCEAN7-304-XXXX|  25.82  15.654  42.892  34.391 1508.4331 12:44:32.37M
2017-08-09T05:01:45.541Z|I-OCEAN7-304-XXXX|  25.82  15.654  42.855  34.358 1508.3951 12:44:37.43M
2017-08-09T05:01:50.611Z|I-OCEAN7-304-XXXX|  25.81  15.655  42.861  34.363 1508.4016 12:44:42.49M
2017-08-09T05:01:55.671Z|I-OCEAN7-304-XXXX|  25.85  15.655  42.861  34.363 1508.4037 12:44:47.56M