2017-08-09T04:50:03.108Z|I-OCEAN7-304-XXXX|  25.72  15.650  42.889  34.392 1508.4213 12:32:54.94M
2017-08-09T04:50:08.176Z|I-OCEAN7-304-XXXX|  25.72  15.650  42.898  34.400 1508.4303 12:33:00.03M
2017-08-09T04:50:13.239Z|I-OCEAN7-304-XXXX|  25.73  15.648  42.860  34.367 1508.3853 12:33:05.10M
2017-08-09T04:50:18.302Z|I-OCEAN7-304-XXXX|  25.72  15.648  42.833  34.343 1508.3578 12:33:10.16M
2017-08-09T04:50:23.370Z|I-OCEAN7-304-XXXX|  25.72  15.648  42.854  34.362 1508.3802 12:33:15.22M
2017-08-09T04:50:28.430Z|I-OCEAN7-304-XXXX|  25.73  15.648  42.910  34.412 1508.4384 12:33:20.29M
2017-08-09T04:50:33.497Z|I-OCEAN7-304-XXXX|  25.73  15.648  42.909  34.412 1508.4375 12:33:25.35M
2017-08-09T04:50:38.561Z|I-OCEAN7-304-XXXX|  25.73  15.648  42.849  34.358 1508.3749 12:33:30.41M
2017-08-09T04:50:43.628Z|I-OCEAN7-304-XXXX|  25.73  15.648  42.876  34.382 1508.4031 12:33:35.48M
2017-08-09T04:50:48.694Z|I-OCEAN7-304-XXXX|  25.77  15.648  42.922  34.423 1508.4515 12:33:40.54M
2017-08-09T04:50:53.758Z|I-OCEAN7-304-XXXX|  25.76  15.649  42.888  34.392 1508.4176 12:33:45.60M
2017-08-09T04:50:58.820Z|I-OCEAN7-304-XXXX|  25.74  15.650  42.960  34.456 1508.4934 12:33:50.67M