2017-08-09T04:46:00.524Z|I-OCEAN7-304-XXXX|  25.71  15.652  42.813  34.322 1508.3438 12:28:52.61M
2017-08-09T04:46:05.589Z|I-OCEAN7-304-XXXX|  25.68  15.652  42.887  34.389 1508.4213 12:28:57.43M
2017-08-09T04:46:10.650Z|I-OCEAN7-304-XXXX|  25.68  15.652  42.920  34.418 1508.4551 12:29:02.49M
2017-08-09T04:46:15.716Z|I-OCEAN7-304-XXXX|  25.65  15.652  42.919  34.418 1508.4545 12:29:07.55M
2017-08-09T04:46:20.780Z|I-OCEAN7-304-XXXX|  25.66  15.652  42.890  34.391 1508.4243 12:29:12.62M
2017-08-09T04:46:25.846Z|I-OCEAN7-304-XXXX|  25.66  15.652  42.833  34.340 1508.3654 12:29:17.68M
2017-08-09T04:46:30.907Z|I-OCEAN7-304-XXXX|  25.66  15.652  42.833  34.340 1508.3656 12:29:22.74M
2017-08-09T04:46:35.976Z|I-OCEAN7-304-XXXX|  25.67  15.652  42.833  34.340 1508.3650 12:29:27.80M
2017-08-09T04:46:41.040Z|I-OCEAN7-304-XXXX|  25.66  15.652  42.861  34.366 1508.3938 12:29:32.87M
2017-08-09T04:46:46.107Z|I-OCEAN7-304-XXXX|  25.66  15.652  42.862  34.366 1508.3944 12:29:37.93M
2017-08-09T04:46:51.173Z|I-OCEAN7-304-XXXX|  25.68  15.652  42.907  34.406 1508.4409 12:29:43.02M
2017-08-09T04:46:56.230Z|I-OCEAN7-304-XXXX|  25.68  15.652  42.885  34.387 1508.4188 12:29:48.08M