2017-08-09T04:41:02.744Z|I-OCEAN7-304-XXXX|  25.64  15.652  42.881  34.383 1508.4150 12:23:54.81M
2017-08-09T04:41:07.815Z|I-OCEAN7-304-XXXX|  25.60  15.652  42.880  34.383 1508.4127 12:23:59.63M
2017-08-09T04:41:12.873Z|I-OCEAN7-304-XXXX|  25.67  15.652  42.823  34.331 1508.3539 12:24:04.69M
2017-08-09T04:41:17.937Z|I-OCEAN7-304-XXXX|  25.66  15.651  42.869  34.373 1508.4015 12:24:09.75M
2017-08-09T04:41:23.003Z|I-OCEAN7-304-XXXX|  25.63  15.651  42.879  34.382 1508.4111 12:24:14.82M
2017-08-09T04:41:28.067Z|I-OCEAN7-304-XXXX|  25.63  15.649  42.827  34.338 1508.3514 12:24:19.88M
2017-08-09T04:41:33.135Z|I-OCEAN7-304-XXXX|  25.64  15.648  42.854  34.362 1508.3784 12:24:24.94M
2017-08-09T04:41:38.195Z|I-OCEAN7-304-XXXX|  25.64  15.648  42.826  34.337 1508.3503 12:24:30.03M
2017-08-09T04:41:43.261Z|I-OCEAN7-304-XXXX|  25.64  15.648  42.826  34.337 1508.3502 12:24:35.09M
2017-08-09T04:41:48.325Z|I-OCEAN7-304-XXXX|  25.63  15.649  42.781  34.296 1508.3047 12:24:40.16M
2017-08-09T04:41:53.390Z|I-OCEAN7-304-XXXX|  25.64  15.650  42.805  34.317 1508.3301 12:24:45.22M
2017-08-09T04:41:58.457Z|I-OCEAN7-304-XXXX|  25.66  15.650  42.839  34.347 1508.3662 12:24:50.28M