2017-08-09T04:33:03.156Z|I-OCEAN7-304-XXXX|  25.51  15.651  42.860  34.366 1508.3889 12:15:54.94M
2017-08-09T04:33:08.217Z|I-OCEAN7-304-XXXX|  25.54  15.651  42.907  34.407 1508.4377 12:16:00.02M
2017-08-09T04:33:13.283Z|I-OCEAN7-304-XXXX|  25.54  15.651  42.876  34.380 1508.4063 12:16:05.09M
2017-08-09T04:33:18.349Z|I-OCEAN7-304-XXXX|  25.55  15.651  42.930  34.428 1508.4631 12:16:10.15M
2017-08-09T04:33:23.412Z|I-OCEAN7-304-XXXX|  25.50  15.652  42.901  34.401 1508.4335 12:16:15.22M
2017-08-09T04:33:28.481Z|I-OCEAN7-304-XXXX|  25.50  15.652  42.902  34.402 1508.4342 12:16:20.28M
2017-08-09T04:33:33.541Z|I-OCEAN7-304-XXXX|  25.52  15.652  42.913  34.412 1508.4468 12:16:25.34M
2017-08-09T04:33:38.612Z|I-OCEAN7-304-XXXX|  25.52  15.652  42.914  34.413 1508.4475 12:16:30.40M
2017-08-09T04:33:43.673Z|I-OCEAN7-304-XXXX|  25.52  15.652  42.897  34.397 1508.4285 12:16:35.47M
2017-08-09T04:33:48.734Z|I-OCEAN7-304-XXXX|  25.58  15.652  42.905  34.405 1508.4376 12:16:40.54M
2017-08-09T04:33:53.802Z|I-OCEAN7-304-XXXX|  25.58  15.652  42.906  34.406 1508.4395 12:16:45.59M
2017-08-09T04:33:58.865Z|I-OCEAN7-304-XXXX|  25.57  15.651  42.883  34.385 1508.4142 12:16:50.66M