2017-08-09T04:30:00.824Z|I-OCEAN7-304-XXXX|  25.49  15.650  42.681  34.206 1508.1997 12:12:52.61M
2017-08-09T04:30:05.892Z|I-OCEAN7-304-XXXX|  25.51  15.650  42.757  34.274 1508.2795 12:12:57.67M
2017-08-09T04:30:10.951Z|I-OCEAN7-304-XXXX|  25.51  15.651  42.757  34.273 1508.2810 12:13:02.73M
2017-08-09T04:30:16.016Z|I-OCEAN7-304-XXXX|  25.50  15.651  42.757  34.273 1508.2808 12:13:07.80M
2017-08-09T04:30:21.083Z|I-OCEAN7-304-XXXX|  25.50  15.651  42.789  34.301 1508.3140 12:13:12.86M
2017-08-09T04:30:26.145Z|I-OCEAN7-304-XXXX|  25.50  15.651  42.789  34.301 1508.3143 12:13:17.93M
2017-08-09T04:30:31.212Z|I-OCEAN7-304-XXXX|  25.50  15.651  42.742  34.259 1508.2664 12:13:23.01M
2017-08-09T04:30:36.274Z|I-OCEAN7-304-XXXX|  25.50  15.651  42.787  34.299 1508.3119 12:13:28.07M
2017-08-09T04:30:41.341Z|I-OCEAN7-304-XXXX|  25.50  15.650  42.794  34.307 1508.3190 12:13:33.13M
2017-08-09T04:30:46.409Z|I-OCEAN7-304-XXXX|  25.51  15.650  42.732  34.252 1508.2540 12:13:38.20M
2017-08-09T04:30:51.471Z|I-OCEAN7-304-XXXX|  25.52  15.650  42.681  34.206 1508.2003 12:13:43.26M
2017-08-09T04:30:56.535Z|I-OCEAN7-304-XXXX|  25.52  15.650  42.681  34.206 1508.2000 12:13:48.33M