2017-08-09T04:28:04.594Z|I-OCEAN7-304-XXXX|  25.46  15.649  42.835  34.344 1508.3582 12:10:56.38M
2017-08-09T04:28:09.659Z|I-OCEAN7-304-XXXX|  25.46  15.649  42.864  34.370 1508.3889 12:11:01.44M
2017-08-09T04:28:14.722Z|I-OCEAN7-304-XXXX|  25.46  15.649  42.871  34.377 1508.3961 12:11:06.50M
2017-08-09T04:28:19.789Z|I-OCEAN7-304-XXXX|  25.46  15.649  42.872  34.377 1508.3972 12:11:11.57M
2017-08-09T04:28:24.593Z|I-OCEAN7-304-XXXX|  25.46  15.649  42.853  34.361 1508.3773 12:11:16.63M
2017-08-09T04:28:29.658Z|I-OCEAN7-304-XXXX|  25.45  15.649  42.909  34.411 1508.4349 12:11:21.44M
2017-08-09T04:28:34.722Z|I-OCEAN7-304-XXXX|  25.46  15.649  42.904  34.406 1508.4297 12:11:26.51M
2017-08-09T04:28:39.786Z|I-OCEAN7-304-XXXX|  25.46  15.650  42.862  34.368 1508.3870 12:11:31.57M
2017-08-09T04:28:44.852Z|I-OCEAN7-304-XXXX|  25.47  15.649  42.869  34.375 1508.3939 12:11:36.63M
2017-08-09T04:28:49.917Z|I-OCEAN7-304-XXXX|  25.50  15.649  42.870  34.376 1508.3955 12:11:41.70M
2017-08-09T04:28:54.980Z|I-OCEAN7-304-XXXX|  25.49  15.649  42.906  34.408 1508.4331 12:11:46.76M