2017-08-09T04:26:03.302Z|I-OCEAN7-304-XXXX|  25.40  15.649  42.918  34.419 1508.4432 12:08:55.08M
2017-08-09T04:26:08.370Z|I-OCEAN7-304-XXXX|  25.40  15.647  42.928  34.429 1508.4500 12:09:00.15M
2017-08-09T04:26:13.430Z|I-OCEAN7-304-XXXX|  25.40  15.648  42.960  34.458 1508.4834 12:09:05.21M
2017-08-09T04:26:18.496Z|I-OCEAN7-304-XXXX|  25.40  15.648  42.909  34.412 1508.4310 12:09:10.27M
2017-08-09T04:26:23.559Z|I-OCEAN7-304-XXXX|  25.40  15.648  42.933  34.434 1508.4563 12:09:15.34M
2017-08-09T04:26:28.625Z|I-OCEAN7-304-XXXX|  25.44  15.648  42.876  34.382 1508.3966 12:09:20.40M
2017-08-09T04:26:33.691Z|I-OCEAN7-304-XXXX|  25.46  15.648  42.852  34.361 1508.3722 12:09:25.47M
2017-08-09T04:26:38.751Z|I-OCEAN7-304-XXXX|  25.46  15.650  42.861  34.367 1508.3862 12:09:30.53M
2017-08-09T04:26:43.821Z|I-OCEAN7-304-XXXX|  25.46  15.650  42.863  34.368 1508.3885 12:09:35.59M
2017-08-09T04:26:48.888Z|I-OCEAN7-304-XXXX|  25.46  15.650  42.908  34.409 1508.4369 12:09:40.66M
2017-08-09T04:26:53.945Z|I-OCEAN7-304-XXXX|  25.46  15.651  42.886  34.389 1508.4144 12:09:45.72M
2017-08-09T04:26:59.016Z|I-OCEAN7-304-XXXX|  25.46  15.650  42.887  34.390 1508.4143 12:09:50.78M