2017-08-09T04:24:02.010Z|I-OCEAN7-304-XXXX|  25.47  15.646  42.861  34.370 1508.3792 12:06:53.77M
2017-08-09T04:24:07.072Z|I-OCEAN7-304-XXXX|  25.47  15.647  42.820  34.333 1508.3370 12:06:58.83M
2017-08-09T04:24:12.138Z|I-OCEAN7-304-XXXX|  25.47  15.647  42.931  34.432 1508.4535 12:07:03.90M
2017-08-09T04:24:17.208Z|I-OCEAN7-304-XXXX|  25.47  15.647  42.937  34.437 1508.4607 12:07:08.96M
2017-08-09T04:24:22.266Z|I-OCEAN7-304-XXXX|  25.47  15.648  42.899  34.403 1508.4214 12:07:14.05M
2017-08-09T04:24:27.333Z|I-OCEAN7-304-XXXX|  25.45  15.648  42.899  34.403 1508.4213 12:07:19.11M
2017-08-09T04:24:32.398Z|I-OCEAN7-304-XXXX|  25.41  15.648  42.857  34.365 1508.3774 12:07:24.17M
2017-08-09T04:24:37.458Z|I-OCEAN7-304-XXXX|  25.41  15.648  42.857  34.365 1508.3784 12:07:29.24M
2017-08-09T04:24:42.530Z|I-OCEAN7-304-XXXX|  25.41  15.649  42.856  34.364 1508.3783 12:07:34.30M
2017-08-09T04:24:47.590Z|I-OCEAN7-304-XXXX|  25.47  15.652  42.857  34.362 1508.3865 12:07:39.36M
2017-08-09T04:24:52.657Z|I-OCEAN7-304-XXXX|  25.47  15.652  42.839  34.345 1508.3682 12:07:44.43M
2017-08-09T04:24:57.719Z|I-OCEAN7-304-XXXX|  25.45  15.652  42.864  34.368 1508.3933 12:07:49.49M