2017-08-09T04:22:00.453Z|I-OCEAN7-304-XXXX|  25.43  15.650  42.856  34.363 1508.3805 12:04:52.47M
2017-08-09T04:22:05.518Z|I-OCEAN7-304-XXXX|  25.42  15.650  42.932  34.431 1508.4595 12:04:57.28M
2017-08-09T04:22:10.582Z|I-OCEAN7-304-XXXX|  25.40  15.649  42.938  34.437 1508.4646 12:05:02.35M
2017-08-09T04:22:15.649Z|I-OCEAN7-304-XXXX|  25.41  15.649  42.913  34.414 1508.4384 12:05:07.41M
2017-08-09T04:22:20.720Z|I-OCEAN7-304-XXXX|  25.42  15.649  42.922  34.422 1508.4475 12:05:12.47M
2017-08-09T04:22:25.776Z|I-OCEAN7-304-XXXX|  25.43  15.649  42.937  34.436 1508.4635 12:05:17.54M
2017-08-09T04:22:30.847Z|I-OCEAN7-304-XXXX|  25.43  15.649  42.902  34.405 1508.4272 12:05:22.60M
2017-08-09T04:22:35.907Z|I-OCEAN7-304-XXXX|  25.42  15.649  42.819  34.330 1508.3403 12:05:27.67M
2017-08-09T04:22:40.972Z|I-OCEAN7-304-XXXX|  25.42  15.649  42.846  34.355 1508.3688 12:05:32.73M
2017-08-09T04:22:46.036Z|I-OCEAN7-304-XXXX|  25.42  15.649  42.810  34.322 1508.3307 12:05:37.80M
2017-08-09T04:22:51.101Z|I-OCEAN7-304-XXXX|  25.42  15.649  42.875  34.381 1508.3987 12:05:42.86M
2017-08-09T04:22:56.170Z|I-OCEAN7-304-XXXX|  25.41  15.649  42.848  34.356 1508.3701 12:05:47.92M