2017-08-09T04:11:04.115Z|I-OCEAN7-304-XXXX|  25.24  15.651  42.939  34.436 1508.4669 11:53:55.84M
2017-08-09T04:11:09.182Z|I-OCEAN7-304-XXXX|  25.25  15.651  42.939  34.436 1508.4662 11:54:00.90M
2017-08-09T04:11:14.247Z|I-OCEAN7-304-XXXX|  25.25  15.651  42.950  34.446 1508.4786 11:54:05.97M
2017-08-09T04:11:19.312Z|I-OCEAN7-304-XXXX|  25.25  15.651  42.960  34.455 1508.4880 11:54:11.05M
2017-08-09T04:11:24.113Z|I-OCEAN7-304-XXXX|  25.25  15.651  42.961  34.456 1508.4893 11:54:16.12M
2017-08-09T04:11:29.181Z|I-OCEAN7-304-XXXX|  25.25  15.651  42.962  34.456 1508.4907 11:54:20.90M
2017-08-09T04:11:34.245Z|I-OCEAN7-304-XXXX|  25.29  15.651  42.963  34.457 1508.4919 11:54:25.97M
2017-08-09T04:11:39.309Z|I-OCEAN7-304-XXXX|  25.29  15.651  42.898  34.400 1508.4247 11:54:31.05M
2017-08-09T04:11:44.375Z|I-OCEAN7-304-XXXX|  25.29  15.650  42.898  34.400 1508.4237 11:54:36.11M
2017-08-09T04:11:49.446Z|I-OCEAN7-304-XXXX|  25.29  15.650  42.907  34.408 1508.4321 11:54:41.18M
2017-08-09T04:11:54.505Z|I-OCEAN7-304-XXXX|  25.30  15.650  42.882  34.386 1508.4064 11:54:46.24M
2017-08-09T04:11:59.569Z|I-OCEAN7-304-XXXX|  25.27  15.650  42.907  34.408 1508.4312 11:54:51.31M