2017-08-09T04:02:03.491Z|I-OCEAN7-304-XXXX|  25.14  15.652  42.886  34.388 1508.4115 11:44:55.20M
2017-08-09T04:02:08.297Z|I-OCEAN7-304-XXXX|  25.15  15.652  42.854  34.359 1508.3776 11:45:00.26M
2017-08-09T04:02:13.363Z|I-OCEAN7-304-XXXX|  25.14  15.652  42.897  34.398 1508.4231 11:45:05.07M
2017-08-09T04:02:18.165Z|I-OCEAN7-304-XXXX|  25.14  15.652  42.907  34.407 1508.4332 11:45:10.14M
2017-08-09T04:02:23.228Z|I-OCEAN7-304-XXXX|  25.14  15.652  42.943  34.439 1508.4703 11:45:14.93M
2017-08-09T04:02:28.295Z|I-OCEAN7-304-XXXX|  25.14  15.652  42.898  34.399 1508.4238 11:45:20.01M
2017-08-09T04:02:33.362Z|I-OCEAN7-304-XXXX|  25.14  15.652  42.870  34.374 1508.3953 11:45:25.07M
2017-08-09T04:02:38.422Z|I-OCEAN7-304-XXXX|  25.15  15.652  42.923  34.421 1508.4501 11:45:30.13M
2017-08-09T04:02:43.485Z|I-OCEAN7-304-XXXX|  25.17  15.652  42.945  34.440 1508.4733 11:45:35.20M
2017-08-09T04:02:48.549Z|I-OCEAN7-304-XXXX|  25.17  15.652  42.944  34.440 1508.4730 11:45:40.26M
2017-08-09T04:02:53.617Z|I-OCEAN7-304-XXXX|  25.18  15.652  42.935  34.432 1508.4630 11:45:45.32M
2017-08-09T04:02:58.683Z|I-OCEAN7-304-XXXX|  25.18  15.652  42.904  34.404 1508.4303 11:45:50.39M