2017-08-09T03:56:04.166Z|I-OCEAN7-304-XXXX|  25.07  15.654  42.882  34.383 1508.4093 11:38:56.11M
2017-08-09T03:56:09.227Z|I-OCEAN7-304-XXXX|  25.08  15.654  42.850  34.354 1508.3766 11:39:00.90M
2017-08-09T03:56:14.292Z|I-OCEAN7-304-XXXX|  25.08  15.654  42.844  34.348 1508.3713 11:39:05.96M
2017-08-09T03:56:19.353Z|I-OCEAN7-304-XXXX|  25.08  15.657  42.868  34.367 1508.4041 11:39:11.04M
2017-08-09T03:56:24.419Z|I-OCEAN7-304-XXXX|  25.08  15.657  42.877  34.375 1508.4133 11:39:16.10M
2017-08-09T03:56:29.488Z|I-OCEAN7-304-XXXX|  25.08  15.657  42.878  34.376 1508.4139 11:39:21.17M
2017-08-09T03:56:34.549Z|I-OCEAN7-304-XXXX|  25.04  15.657  42.889  34.386 1508.4244 11:39:26.24M
2017-08-09T03:56:39.614Z|I-OCEAN7-304-XXXX|  25.06  15.657  42.851  34.352 1508.3857 11:39:31.30M
2017-08-09T03:56:44.686Z|I-OCEAN7-304-XXXX|  25.06  15.653  42.851  34.356 1508.3776 11:39:36.36M
2017-08-09T03:56:49.744Z|I-OCEAN7-304-XXXX|  25.05  15.653  42.816  34.324 1508.3392 11:39:41.43M
2017-08-09T03:56:54.811Z|I-OCEAN7-304-XXXX|  25.05  15.653  42.857  34.362 1508.3818 11:39:46.49M
2017-08-09T03:56:59.873Z|I-OCEAN7-304-XXXX|  25.05  15.652  42.882  34.384 1508.4071 11:39:51.55M