2017-08-09T03:47:03.549Z|I-OCEAN7-304-XXXX|  24.93  15.658  42.870  34.367 1508.4049 11:29:55.19M
2017-08-09T03:47:08.352Z|I-OCEAN7-304-XXXX|  24.97  15.658  42.839  34.340 1508.3735 11:30:00.26M
2017-08-09T03:47:13.417Z|I-OCEAN7-304-XXXX|  24.97  15.658  42.895  34.391 1508.4324 11:30:05.07M
2017-08-09T03:47:18.483Z|I-OCEAN7-304-XXXX|  24.95  15.658  42.885  34.381 1508.4207 11:30:10.13M
2017-08-09T03:47:23.547Z|I-OCEAN7-304-XXXX|  24.99  15.658  42.845  34.346 1508.3805 11:30:15.19M
2017-08-09T03:47:28.609Z|I-OCEAN7-304-XXXX|  24.99  15.658  42.890  34.386 1508.4274 11:30:20.26M
2017-08-09T03:47:33.673Z|I-OCEAN7-304-XXXX|  24.99  15.658  42.890  34.386 1508.4269 11:30:25.32M
2017-08-09T03:47:38.740Z|I-OCEAN7-304-XXXX|  24.98  15.659  42.879  34.376 1508.4161 11:30:30.38M
2017-08-09T03:47:43.805Z|I-OCEAN7-304-XXXX|  24.98  15.659  42.918  34.411 1508.4568 11:30:35.45M
2017-08-09T03:47:48.869Z|I-OCEAN7-304-XXXX|  24.94  15.659  42.893  34.389 1508.4302 11:30:40.51M
2017-08-09T03:47:53.937Z|I-OCEAN7-304-XXXX|  24.94  15.658  42.917  34.410 1508.4539 11:30:45.57M
2017-08-09T03:47:59.000Z|I-OCEAN7-304-XXXX|  24.93  15.658  42.981  34.468 1508.5205 11:30:50.64M