2017-08-09T03:43:00.440Z|I-OCEAN7-304-XXXX|  24.91  15.665  42.894  34.383 1508.4441 11:25:52.07M
2017-08-09T03:43:05.506Z|I-OCEAN7-304-XXXX|  24.91  15.665  42.896  34.385 1508.4463 11:25:57.14M
2017-08-09T03:43:10.571Z|I-OCEAN7-304-XXXX|  24.92  15.665  42.898  34.387 1508.4486 11:26:02.20M
2017-08-09T03:43:15.635Z|I-OCEAN7-304-XXXX|  24.86  15.665  42.878  34.369 1508.4261 11:26:07.26M
2017-08-09T03:43:20.702Z|I-OCEAN7-304-XXXX|  24.86  15.665  42.877  34.368 1508.4253 11:26:12.33M
2017-08-09T03:43:25.763Z|I-OCEAN7-304-XXXX|  24.86  15.666  42.920  34.406 1508.4708 11:26:17.39M
2017-08-09T03:43:30.831Z|I-OCEAN7-304-XXXX|  24.86  15.666  42.919  34.406 1508.4707 11:26:22.45M
2017-08-09T03:43:35.899Z|I-OCEAN7-304-XXXX|  24.81  15.665  42.919  34.406 1508.4690 11:26:27.52M
2017-08-09T03:43:40.963Z|I-OCEAN7-304-XXXX|  24.87  15.665  42.935  34.420 1508.4862 11:26:32.58M
2017-08-09T03:43:46.025Z|I-OCEAN7-304-XXXX|  24.92  15.665  42.901  34.390 1508.4508 11:26:37.65M
2017-08-09T03:43:51.090Z|I-OCEAN7-304-XXXX|  24.92  15.665  42.890  34.381 1508.4395 11:26:42.71M
2017-08-09T03:43:56.155Z|I-OCEAN7-304-XXXX|  24.93  15.667  42.890  34.378 1508.4430 11:26:47.78M