2017-08-09T03:19:04.921Z|I-OCEAN7-304-XXXX|  24.56  15.684  42.949  34.416 1508.5364 11:01:56.47M
2017-08-09T03:19:09.986Z|I-OCEAN7-304-XXXX|  24.55  15.684  42.894  34.367 1508.4784 11:02:01.53M
2017-08-09T03:19:15.046Z|I-OCEAN7-304-XXXX|  24.52  15.684  42.931  34.400 1508.5160 11:02:06.60M
2017-08-09T03:19:20.113Z|I-OCEAN7-304-XXXX|  24.52  15.684  42.910  34.381 1508.4937 11:02:11.66M
2017-08-09T03:19:24.919Z|I-OCEAN7-304-XXXX|  24.52  15.684  42.950  34.418 1508.5354 11:02:16.72M
2017-08-09T03:19:29.983Z|I-OCEAN7-304-XXXX|  24.52  15.684  42.912  34.384 1508.4960 11:02:21.53M
2017-08-09T03:19:35.053Z|I-OCEAN7-304-XXXX|  24.52  15.684  42.912  34.384 1508.4965 11:02:26.60M
2017-08-09T03:19:40.114Z|I-OCEAN7-304-XXXX|  24.53  15.684  42.890  34.364 1508.4739 11:02:31.66M
2017-08-09T03:19:45.175Z|I-OCEAN7-304-XXXX|  24.53  15.684  42.915  34.386 1508.5004 11:02:36.72M
2017-08-09T03:19:50.238Z|I-OCEAN7-304-XXXX|  24.53  15.685  42.915  34.385 1508.5001 11:02:41.78M
2017-08-09T03:19:55.307Z|I-OCEAN7-304-XXXX|  24.54  15.684  42.921  34.391 1508.5062 11:02:46.85M