2017-08-09T03:17:03.629Z|I-OCEAN7-304-XXXX|  24.52  15.687  42.918  34.386 1508.5083 10:59:55.18M
2017-08-09T03:17:08.693Z|I-OCEAN7-304-XXXX|  24.52  15.685  42.908  34.379 1508.4955 11:00:00.24M
2017-08-09T03:17:13.755Z|I-OCEAN7-304-XXXX|  24.52  15.685  42.907  34.378 1508.4940 11:00:05.30M
2017-08-09T03:17:18.821Z|I-OCEAN7-304-XXXX|  24.52  15.685  42.907  34.378 1508.4933 11:00:10.37M
2017-08-09T03:17:23.892Z|I-OCEAN7-304-XXXX|  24.53  15.685  42.906  34.377 1508.4919 11:00:15.43M
2017-08-09T03:17:28.949Z|I-OCEAN7-304-XXXX|  24.48  15.685  42.842  34.320 1508.4250 11:00:20.50M
2017-08-09T03:17:34.014Z|I-OCEAN7-304-XXXX|  24.49  15.685  42.853  34.330 1508.4358 11:00:25.56M
2017-08-09T03:17:39.077Z|I-OCEAN7-304-XXXX|  24.52  15.685  42.915  34.386 1508.5009 11:00:30.62M
2017-08-09T03:17:43.887Z|I-OCEAN7-304-XXXX|  24.53  15.684  42.915  34.386 1508.5000 11:00:35.68M
2017-08-09T03:17:48.951Z|I-OCEAN7-304-XXXX|  24.53  15.682  42.939  34.409 1508.5200 11:00:40.49M
2017-08-09T03:17:54.014Z|I-OCEAN7-304-XXXX|  24.49  15.682  42.914  34.387 1508.4935 11:00:45.56M
2017-08-09T03:17:59.079Z|I-OCEAN7-304-XXXX|  24.49  15.682  42.923  34.396 1508.5021 11:00:50.62M